Koninklijke Ahold Delhaize NV - Биржевая Цена



Цена Chg День Год Дата
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Amazon 173.13 0.58 0.34% -3.38% 2025-04-18
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Colruyt Group 41.74 -0.04 -0.10% 1.85% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
DIA 22.20 0.80 3.74% 76.19% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Home Depot 356.27 1.35 0.38% 7.14% 2025-04-18
Heineken 78.92 0 0% -10.32% 2025-04-17
H&M 139.00 0.35 0.25% -18.45% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Jeronimo Martins 20.94 0.10 0.48% 16.92% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
McDonalds 311.30 0.41 0.13% 14.95% 2025-04-18
Marks & Spencer 411.30 8.30 2.06% 64.39% 2025-04-17
NEXT 12,050.00 50.00 0.42% 36.25% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
J Sainsbury 256.80 8.80 3.55% -2.21% 2025-04-17
Starbucks 81.69 0.23 0.28% -6.27% 2025-04-18
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Tesco 354.60 9.00 2.60% 25.43% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.93% 2025-04-18

Цена День Год Дата
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18